CVB Financial - Cena Akcji

Cena Akcji
17.11
Dzienna Zmiana
-0.05 -0.29%
Miesięcznie
0.41%
Rocznie
44.88%
Q2 Prognozy TE
16.13
Kurs Chg Zmiana Rok Data
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Abu Dhabi Commercial Bank 8.45 0.08 0.96% -0.82% 2024-05-06
Abu Dhabi Islamic 11.66 0.34 3.00% 10.21% 2024-05-02
AIB Group plc 5.08 -0.07 -1.26% 29.92% 2024-05-08
Aktia Bank 9.60 -0.15 -1.54% 3.11% 2024-05-08
Banco BPM SPA 6.22 -0.12 -1.89% 53.75% 2024-05-08
Banc Of California 14.79 -0.05 -0.34% 42.07% 2024-05-08
Bancfirst 91.39 -0.46 -0.50% 26.58% 2024-05-07
Banner 46.25 -0.02 -0.04% 4.10% 2024-05-07
Banco Bradesco 12.31 -0.04 -0.32% -7.16% 2024-05-08
Bank of Ireland Group PLC 10.55 -0.18 -1.63% 10.19% 2024-05-08
Banca Monte dei Paschi di Siena 4.64 -0.02 -0.43% 119.18% 2024-05-08
Banco Panamericano 9.56 -0.01 -0.10% 72.25% 2024-05-08
BRD 20.80 0 0% 73.33% 2024-05-02
Cathay General Bancorp 36.85 0.08 0.22% 30.26% 2024-05-08
Commerzbank 14.11 -0.08 -0.56% 43.45% 2024-05-08
Community Bank System 46.59 -0.11 -0.24% -1.94% 2024-05-08
Columbia Banking System 20.09 0.01 0.02% 3.85% 2024-05-08
CVB Financial 17.11 -0.05 -0.29% 44.88% 2024-05-08
East West Bancorp 77.01 -0.43 -0.56% 71.40% 2024-05-08
First Financial Bankshares 30.92 -0.16 -0.51% 15.42% 2024-05-08
First Interstate BancSystem 27.62 -0.03 -0.11% 22.81% 2024-05-08
First Merchants 35.45 0.04 0.11% 36.24% 2024-05-08
Glacier Bancorp 38.16 0.26 0.69% 33.71% 2024-05-07
Permanent TSB Holdings 1.52 0.04 2.71% -36.08% 2024-05-08
Independent Bank 50.48 -0.26 -0.51% 5.30% 2024-05-08
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -12.45% 2024-05-02
Sharjah Islamic 2.22 0 0% 11.00% 2024-05-02
NBT Bancorp 37.17 0.14 0.38% 16.59% 2024-05-08
OFG Bancorp 37.64 -0.09 -0.24% 59.42% 2024-05-08
PCB Bancorp 15.74 0.34 2.21% 16.33% 2024-05-07
Preferred Bank 79.73 0.58 0.73% 74.66% 2024-05-07
Pacific Premier Bancorp 23.24 0.09 0.39% 26.99% 2024-05-07
Akb Primor'ye Pao 36,600.00 -200.00 -0.54% -1.08% 2024-05-08
Rocket Companies 13.70 -0.28 -2.00% 65.60% 2024-05-08
Simmons First National 17.99 0.03 0.17% 15.62% 2024-05-07
Sterling Bank 4.90 0 0% 183.24% 2024-05-07
Bancorp 32.39 0.10 0.31% 8.91% 2024-05-07
Trico Bancshares 37.48 0.33 0.89% 22.01% 2024-05-07
Unicaja Banco 1.27 -0.01 -0.39% 37.50% 2024-05-08
US Bancorp 41.24 -0.43 -1.03% 38.67% 2024-05-08
Bank Uralsib Pao 0.30 0.02 6.41% 177.51% 2024-05-08
Washington Federal 28.97 0.17 0.59% 13.16% 2024-05-07
Western Alliance Bancorporation 62.46 0.29 0.47% 128.62% 2024-05-08
Wintrust Financial 100.95 0.22 0.22% 59.50% 2024-05-06
Zions Bancorporation 43.63 -0.19 -0.42% 78.67% 2024-05-08

Kurs Zmiana Rok Data
USND 16289 -43.10 -0.26% 33.74% 2024-05-08
US2000 2050 -14.30 -0.69% 17.16% 2024-05-08